EPAM Systems Inc (EPAM)

USD 169.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 73.05 74.5 72.11 74.35 301.21 Thousand
10 Sep, 2015 71.64 73.75 71.16 73.57 331.24 Thousand
09 Sep, 2015 73.21 73.21 71.34 71.72 202.45 Thousand
08 Sep, 2015 69.94 72.97 69.78 72.57 350.88 Thousand
04 Sep, 2015 68.64 69.43 68.57 68.96 226.39 Thousand
03 Sep, 2015 69.35 70.34 69.33 69.36 260.45 Thousand
02 Sep, 2015 69.65 69.78 68.82 69.44 348.75 Thousand
01 Sep, 2015 69.62 70.47 68.53 69.09 310.86 Thousand
31 Aug, 2015 71.44 72.22 70.26 70.61 222.9 Thousand
28 Aug, 2015 71.79 72.34 70.45 71.85 267.45 Thousand