EPAM Systems Inc (EPAM)

USD 169.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 68.36 69.0 66.43 68.55 570.77 Thousand
12 Aug, 2015 69.17 69.17 67.31 68.77 251.23 Thousand
11 Aug, 2015 70.29 70.79 68.69 69.58 311.45 Thousand
10 Aug, 2015 71.03 71.75 70.0 70.76 406.59 Thousand
07 Aug, 2015 69.9 71.27 69.87 70.86 251.54 Thousand
06 Aug, 2015 70.09 72.15 69.4 70.01 435.53 Thousand
05 Aug, 2015 72.68 75.26 63.59 70.14 1.8 Million
04 Aug, 2015 73.31 74.27 72.32 72.99 724.9 Thousand
03 Aug, 2015 74.0 76.69 73.44 73.83 438.01 Thousand
31 Jul, 2015 73.34 74.74 72.54 74.11 403.37 Thousand