EPAM Systems Inc (EPAM)

USD 169.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 70.08 72.15 69.49 72.07 437.93 Thousand
26 Aug, 2015 69.44 70.14 67.76 69.63 491.76 Thousand
25 Aug, 2015 68.15 69.8 66.93 67.94 579.58 Thousand
24 Aug, 2015 64.33 67.69 63.37 66.67 974.68 Thousand
21 Aug, 2015 68.0 69.88 67.77 68.75 594.5 Thousand
20 Aug, 2015 68.85 69.87 68.63 68.98 501.86 Thousand
19 Aug, 2015 69.11 69.81 68.55 69.51 270.69 Thousand
18 Aug, 2015 68.75 69.49 68.13 69.22 417.71 Thousand
17 Aug, 2015 68.59 69.24 67.7 68.81 488.52 Thousand
14 Aug, 2015 68.59 69.81 68.13 69.02 391.89 Thousand