EPAM Systems Inc (EPAM)

USD 169.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 73.26 73.97 71.57 72.01 271.65 Thousand
24 Sep, 2015 72.6 73.07 72.0 72.48 217.89 Thousand
23 Sep, 2015 72.63 73.94 71.93 72.78 315.94 Thousand
22 Sep, 2015 73.98 74.52 72.04 72.38 316.64 Thousand
21 Sep, 2015 75.55 75.83 74.24 74.76 297.99 Thousand
18 Sep, 2015 73.99 75.42 73.14 75.32 1.11 Million
17 Sep, 2015 74.5 75.0 73.32 74.71 323.11 Thousand
16 Sep, 2015 73.96 74.71 72.58 74.61 274.96 Thousand
15 Sep, 2015 73.67 74.18 73.08 74.12 284.1 Thousand
14 Sep, 2015 74.58 74.97 73.49 73.53 214.55 Thousand