EPAM Systems Inc (EPAM)

USD 169.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 80.96 81.59 80.1 81.05 349.76 Thousand
08 Oct, 2015 81.2 81.7 79.67 80.47 484.49 Thousand
07 Oct, 2015 78.35 81.95 77.48 80.98 817.23 Thousand
06 Oct, 2015 78.91 79.36 76.25 77.84 621.36 Thousand
05 Oct, 2015 76.0 79.04 75.88 78.45 1.05 Million
02 Oct, 2015 74.59 75.64 73.22 75.64 293.39 Thousand
01 Oct, 2015 74.24 75.9 73.44 75.19 506.91 Thousand
30 Sep, 2015 70.59 74.62 70.16 74.52 522.63 Thousand
29 Sep, 2015 70.31 71.16 68.99 69.79 239.69 Thousand
28 Sep, 2015 71.9 72.29 69.58 70.44 257.58 Thousand