Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 135.0 142.0 134.1 141.0 291.7 Thousand
13 Sep, 2004 134.5 135.0 134.2 135.0 164.7 Thousand
10 Sep, 2004 134.0 134.7 133.5 134.0 163.2 Thousand
09 Sep, 2004 131.5 134.0 131.4 132.8 94.9 Thousand
08 Sep, 2004 130.3 132.3 129.5 132.0 67.3 Thousand
07 Sep, 2004 131.6 131.6 128.3 131.1 84.8 Thousand
03 Sep, 2004 129.5 132.2 127.7 132.0 168.9 Thousand
02 Sep, 2004 127.7 129.7 126.0 129.3 29.9 Thousand
01 Sep, 2004 127.5 128.8 126.0 128.4 105.3 Thousand
31 Aug, 2004 126.5 127.2 124.8 127.0 69.9 Thousand