Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 124.9 126.2 124.7 125.9 81.6 Thousand
27 Aug, 2004 125.5 126.1 124.5 125.3 25.7 Thousand
26 Aug, 2004 124.0 126.5 123.5 125.5 35.9 Thousand
25 Aug, 2004 125.0 126.2 123.5 125.0 77.8 Thousand
24 Aug, 2004 124.5 125.3 124.5 125.2 71.9 Thousand
23 Aug, 2004 126.0 127.2 122.5 124.2 32.2 Thousand
20 Aug, 2004 120.0 126.5 120.0 126.5 218.2 Thousand
19 Aug, 2004 119.0 120.9 118.9 120.0 58.2 Thousand
18 Aug, 2004 120.0 120.5 119.1 119.4 19.9 Thousand
17 Aug, 2004 120.5 120.8 120.0 120.0 32.8 Thousand