Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 130.0 130.2 126.5 128.2 255.6 Thousand
27 Sep, 2004 128.6 131.7 127.7 131.0 103.8 Thousand
24 Sep, 2004 133.3 133.3 127.5 129.4 97.7 Thousand
23 Sep, 2004 135.0 135.0 132.3 133.5 56.2 Thousand
22 Sep, 2004 136.5 136.8 131.8 136.0 88.5 Thousand
21 Sep, 2004 139.8 140.2 137.0 137.2 104.1 Thousand
20 Sep, 2004 140.5 144.1 140.0 140.3 88.3 Thousand
17 Sep, 2004 139.4 141.0 139.0 139.5 116.7 Thousand
16 Sep, 2004 139.0 142.0 138.3 138.4 125 Thousand
15 Sep, 2004 140.0 144.0 139.0 139.8 87.8 Thousand