Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 131.5 131.5 128.4 131.0 23.6 Thousand
11 Oct, 2004 130.7 131.9 130.0 130.8 27 Thousand
08 Oct, 2004 132.5 132.5 129.3 130.5 150.3 Thousand
07 Oct, 2004 135.0 135.0 129.0 132.4 54.9 Thousand
06 Oct, 2004 130.8 134.8 130.3 134.8 204.5 Thousand
05 Oct, 2004 132.5 132.5 130.0 130.3 155.2 Thousand
04 Oct, 2004 132.5 134.0 132.5 132.7 181.1 Thousand
01 Oct, 2004 128.8 133.6 128.5 133.0 519 Thousand
30 Sep, 2004 128.0 130.4 127.6 128.5 496.9 Thousand
29 Sep, 2004 129.2 129.6 126.4 128.2 92.2 Thousand