Enersys (ENS)

USD 145.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 120.6 123.0 119.5 120.0 55.6 Thousand
13 Aug, 2004 120.0 121.0 120.0 120.0 48.2 Thousand
12 Aug, 2004 119.8 122.9 119.8 120.0 62.1 Thousand
11 Aug, 2004 118.2 119.9 117.6 119.9 87.3 Thousand
10 Aug, 2004 119.8 120.0 118.0 118.5 138.1 Thousand
09 Aug, 2004 120.0 120.4 119.5 119.8 193 Thousand
06 Aug, 2004 117.5 122.5 114.5 121.0 289.8 Thousand
05 Aug, 2004 125.2 125.2 121.0 121.2 360.9 Thousand
04 Aug, 2004 125.0 125.8 125.0 125.3 277.8 Thousand
03 Aug, 2004 125.0 125.8 125.0 125.0 372.1 Thousand