Enersys (ENS)

USD 91.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 182.0 185.4 178.6 183.4 249.9 Thousand
21 Jun, 2006 187.4 190.0 185.5 186.2 264.9 Thousand
20 Jun, 2006 176.0 190.8 173.9 190.6 284.6 Thousand
19 Jun, 2006 177.0 180.9 170.0 176.1 328.9 Thousand
16 Jun, 2006 171.5 175.0 161.0 165.7 715.3 Thousand
15 Jun, 2006 161.2 172.5 161.2 172.5 429.7 Thousand
14 Jun, 2006 151.2 163.0 151.2 161.1 203.2 Thousand
13 Jun, 2006 139.5 156.5 139.5 151.2 282.1 Thousand
12 Jun, 2006 141.2 143.4 136.0 141.8 142.4 Thousand
09 Jun, 2006 141.3 144.7 138.0 141.5 113 Thousand