Enersys (ENS)
USD 91.4
(0.29%)
USD 91.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 209.0 | 215.3 | 207.6 | 212.0 | 204.1 Thousand |
| 05 Jul, 2006 | 205.7 | 210.0 | 205.5 | 206.7 | 257.3 Thousand |
| 03 Jul, 2006 | 209.2 | 210.2 | 207.6 | 207.7 | 152.9 Thousand |
| 30 Jun, 2006 | 214.6 | 216.0 | 201.5 | 209.0 | 516 Thousand |
| 29 Jun, 2006 | 196.7 | 215.8 | 196.7 | 214.6 | 310.6 Thousand |
| 28 Jun, 2006 | 195.0 | 195.9 | 183.0 | 195.5 | 253 Thousand |
| 27 Jun, 2006 | 198.6 | 206.7 | 187.5 | 189.8 | 295 Thousand |
| 26 Jun, 2006 | 191.0 | 202.2 | 191.0 | 198.5 | 351.4 Thousand |
| 23 Jun, 2006 | 182.0 | 190.7 | 181.2 | 189.9 | 202.7 Thousand |
| 22 Jun, 2006 | 182.0 | 185.4 | 178.6 | 183.4 | 249.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR