Enersys (ENS)

USD 94.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 172.5 186.7 172.5 184.6 156.9 Thousand
21 Jul, 2006 180.9 180.9 168.5 171.3 141.9 Thousand
20 Jul, 2006 181.2 191.5 180.1 180.9 175.2 Thousand
19 Jul, 2006 185.0 196.0 182.6 190.6 312.5 Thousand
18 Jul, 2006 171.0 187.6 169.9 186.8 341.9 Thousand
17 Jul, 2006 166.0 172.2 160.5 167.0 284.8 Thousand
14 Jul, 2006 171.0 171.7 161.9 163.9 319.4 Thousand
13 Jul, 2006 178.5 179.5 173.4 175.3 236.6 Thousand
12 Jul, 2006 189.0 193.2 180.2 181.2 193.4 Thousand
11 Jul, 2006 189.0 196.4 183.3 195.5 173.8 Thousand