Enersys (ENS)

USD 95.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 179.0 181.8 176.8 179.8 103.8 Thousand
21 Aug, 2006 179.0 180.0 177.9 179.8 120.2 Thousand
18 Aug, 2006 180.0 180.5 173.0 179.4 105.3 Thousand
17 Aug, 2006 181.8 184.0 179.0 179.7 124.6 Thousand
16 Aug, 2006 182.5 182.5 177.8 181.5 152.8 Thousand
15 Aug, 2006 175.5 180.5 175.5 180.0 95.9 Thousand
14 Aug, 2006 180.0 180.9 170.7 173.3 133.1 Thousand
11 Aug, 2006 185.0 185.1 175.3 178.0 153.3 Thousand
10 Aug, 2006 177.5 188.5 176.8 186.6 111 Thousand
09 Aug, 2006 184.0 191.8 177.6 179.5 177.4 Thousand