Enersys (ENS)

USD 95.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 168.0 170.0 166.0 167.3 162.9 Thousand
06 Sep, 2006 176.0 178.2 169.3 171.3 156.6 Thousand
05 Sep, 2006 175.1 179.5 175.0 177.2 160.5 Thousand
01 Sep, 2006 177.7 178.5 174.8 175.4 88.5 Thousand
31 Aug, 2006 179.4 179.7 177.3 177.7 103.5 Thousand
30 Aug, 2006 179.4 179.9 177.6 178.2 120.3 Thousand
29 Aug, 2006 179.8 180.0 174.4 179.4 117 Thousand
28 Aug, 2006 174.0 178.9 173.0 178.5 63.5 Thousand
25 Aug, 2006 175.3 178.3 172.2 173.3 67.7 Thousand
24 Aug, 2006 179.5 179.8 174.5 175.2 82.7 Thousand