Enersys (ENS)

USD 95.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 166.5 174.7 166.3 173.8 94.7 Thousand
04 Oct, 2006 159.0 167.0 158.6 166.9 84.7 Thousand
03 Oct, 2006 156.6 161.2 152.6 159.0 149.2 Thousand
02 Oct, 2006 155.5 158.6 154.0 156.5 95.2 Thousand
29 Sep, 2006 166.1 166.6 159.8 160.4 119.6 Thousand
28 Sep, 2006 161.5 168.0 161.0 166.7 74.4 Thousand
27 Sep, 2006 163.3 164.7 160.5 161.7 101.5 Thousand
26 Sep, 2006 166.2 168.0 163.2 164.5 88.3 Thousand
25 Sep, 2006 161.0 168.8 158.0 166.2 127.9 Thousand
22 Sep, 2006 165.5 165.5 158.6 161.7 157.8 Thousand