Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 168.0 168.2 164.5 166.9 124.1 Thousand
21 Nov, 2006 167.0 168.2 165.4 167.7 82.6 Thousand
20 Nov, 2006 164.2 167.7 163.8 166.6 245.2 Thousand
17 Nov, 2006 165.0 165.0 161.5 164.1 78.8 Thousand
16 Nov, 2006 168.0 169.5 164.4 165.0 134.2 Thousand
15 Nov, 2006 162.5 168.6 162.5 166.6 206.6 Thousand
14 Nov, 2006 161.8 164.9 157.9 161.7 311.9 Thousand
13 Nov, 2006 152.4 162.3 152.4 160.9 320.7 Thousand
10 Nov, 2006 154.0 154.0 148.0 152.0 447.1 Thousand
09 Nov, 2006 150.5 157.2 150.5 154.4 377.8 Thousand