Enersys (ENS)

USD 102.01

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 169.5 169.9 164.2 166.8 124.3 Thousand
29 Nov, 2006 168.0 170.0 165.8 168.0 112.1 Thousand
28 Nov, 2006 164.0 166.5 160.4 166.2 126 Thousand
27 Nov, 2006 166.0 166.0 159.8 164.7 218.6 Thousand
24 Nov, 2006 165.5 167.5 162.6 167.5 38 Thousand
22 Nov, 2006 168.0 168.2 164.5 166.9 124.1 Thousand
21 Nov, 2006 167.0 168.2 165.4 167.7 82.6 Thousand
20 Nov, 2006 164.2 167.7 163.8 166.6 245.2 Thousand
17 Nov, 2006 165.0 165.0 161.5 164.1 78.8 Thousand
16 Nov, 2006 168.0 169.5 164.4 165.0 134.2 Thousand