Enersys (ENS)
USD 101.45
(-0.27%)
USD 101.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 161.0 | 165.4 | 161.0 | 165.4 | 174.6 Thousand |
| 29 Dec, 2006 | 160.0 | 161.9 | 160.0 | 160.0 | 107.4 Thousand |
| 28 Dec, 2006 | 163.0 | 163.5 | 160.7 | 160.7 | 104.8 Thousand |
| 27 Dec, 2006 | 164.5 | 165.3 | 160.5 | 163.5 | 151.6 Thousand |
| 26 Dec, 2006 | 162.9 | 166.4 | 161.4 | 164.3 | 97.8 Thousand |
| 22 Dec, 2006 | 161.2 | 163.0 | 160.1 | 163.0 | 59.7 Thousand |
| 21 Dec, 2006 | 163.0 | 163.8 | 160.9 | 161.5 | 115.1 Thousand |
| 20 Dec, 2006 | 161.0 | 163.5 | 160.8 | 162.5 | 124.2 Thousand |
| 19 Dec, 2006 | 160.5 | 162.9 | 159.6 | 160.6 | 159.2 Thousand |
| 18 Dec, 2006 | 164.0 | 165.3 | 160.2 | 161.6 | 167 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR