Enersys (ENS)
USD 101.94
(0.48%)
USD 101.94
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 163.0 | 167.3 | 162.9 | 162.9 | 181.6 Thousand |
| 01 Feb, 2007 | 162.9 | 165.3 | 162.5 | 162.5 | 154.8 Thousand |
| 31 Jan, 2007 | 164.3 | 164.5 | 160.5 | 162.6 | 332.7 Thousand |
| 30 Jan, 2007 | 165.0 | 166.8 | 164.0 | 164.9 | 136.6 Thousand |
| 29 Jan, 2007 | 167.0 | 167.4 | 162.9 | 165.0 | 119 Thousand |
| 26 Jan, 2007 | 162.3 | 168.1 | 161.5 | 167.1 | 118.4 Thousand |
| 25 Jan, 2007 | 165.1 | 165.8 | 160.4 | 162.3 | 319.2 Thousand |
| 24 Jan, 2007 | 163.4 | 166.1 | 162.6 | 165.6 | 117.2 Thousand |
| 23 Jan, 2007 | 162.4 | 165.9 | 162.0 | 163.8 | 123.7 Thousand |
| 22 Jan, 2007 | 165.0 | 165.1 | 161.9 | 162.5 | 181.7 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR