Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 166.0 170.4 164.0 170.3 220.7 Thousand
16 Feb, 2007 164.5 167.0 164.4 166.1 140.3 Thousand
15 Feb, 2007 162.4 165.3 160.5 164.5 337 Thousand
14 Feb, 2007 164.4 165.5 162.4 162.8 181 Thousand
13 Feb, 2007 164.3 165.2 163.6 164.5 153.4 Thousand
12 Feb, 2007 165.0 166.7 161.5 163.7 185.5 Thousand
09 Feb, 2007 166.1 170.0 166.0 168.3 199.8 Thousand
08 Feb, 2007 166.5 168.2 163.0 166.1 960.5 Thousand
07 Feb, 2007 160.1 162.9 158.1 162.5 118.1 Thousand
06 Feb, 2007 162.0 163.0 158.5 160.1 116.7 Thousand