Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 163.5 169.8 162.5 169.5 104.4 Thousand
19 Mar, 2007 164.5 168.1 162.5 163.4 251.5 Thousand
16 Mar, 2007 166.2 166.2 162.5 163.3 377.9 Thousand
15 Mar, 2007 166.8 168.8 164.3 166.2 152.2 Thousand
14 Mar, 2007 165.0 167.7 163.5 166.5 176.9 Thousand
13 Mar, 2007 168.5 169.1 164.7 165.4 178.7 Thousand
12 Mar, 2007 169.5 170.2 168.3 169.5 55.6 Thousand
09 Mar, 2007 169.7 171.2 167.5 170.9 91.9 Thousand
08 Mar, 2007 169.5 171.3 167.0 168.1 108.3 Thousand
07 Mar, 2007 168.2 171.6 167.0 167.9 181.7 Thousand