Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 168.6 172.4 167.8 170.1 83.1 Thousand
17 Apr, 2007 173.6 173.7 167.2 169.6 129.6 Thousand
16 Apr, 2007 171.0 174.5 170.2 173.7 146.6 Thousand
13 Apr, 2007 167.4 169.8 165.4 169.8 338.5 Thousand
12 Apr, 2007 167.8 168.2 165.5 167.9 60.2 Thousand
11 Apr, 2007 170.9 170.9 164.8 168.5 115.1 Thousand
10 Apr, 2007 173.0 175.5 168.8 170.5 81.7 Thousand
09 Apr, 2007 172.8 174.9 172.1 173.2 97.9 Thousand
05 Apr, 2007 171.8 173.2 171.7 172.9 125.2 Thousand
04 Apr, 2007 173.4 174.9 171.7 171.8 71.4 Thousand