Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 180.0 186.3 179.3 180.1 885.9 Thousand
16 May, 2007 163.7 169.3 163.0 169.3 137.9 Thousand
15 May, 2007 166.0 169.1 163.3 163.5 135 Thousand
14 May, 2007 168.0 168.2 163.6 166.3 133.3 Thousand
11 May, 2007 168.7 169.4 166.9 168.5 61.8 Thousand
10 May, 2007 166.6 171.0 165.8 167.5 339.9 Thousand
09 May, 2007 166.3 168.5 165.8 167.5 132.8 Thousand
08 May, 2007 167.3 167.4 161.6 167.0 118.9 Thousand
07 May, 2007 172.0 172.0 167.8 168.5 49 Thousand
04 May, 2007 169.7 172.2 168.9 172.2 94.1 Thousand