Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 190.4 191.6 187.5 188.2 176 Thousand
15 Jun, 2007 196.2 197.0 189.8 190.3 492.5 Thousand
14 Jun, 2007 183.0 192.4 181.1 188.9 849.8 Thousand
13 Jun, 2007 177.0 179.8 176.3 178.3 151 Thousand
12 Jun, 2007 179.0 182.0 173.5 176.6 237.4 Thousand
11 Jun, 2007 178.2 183.4 177.4 180.0 109.4 Thousand
08 Jun, 2007 181.0 181.0 177.2 178.2 209.7 Thousand
07 Jun, 2007 181.5 184.8 179.9 181.6 182.9 Thousand
06 Jun, 2007 178.2 183.8 176.4 182.6 131.5 Thousand
05 Jun, 2007 180.0 180.9 178.9 179.6 206.6 Thousand