Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 182.4 185.8 182.0 182.5 353.6 Thousand
31 May, 2007 184.0 185.2 180.1 181.2 120.7 Thousand
30 May, 2007 180.0 184.0 176.5 183.5 148.3 Thousand
29 May, 2007 183.8 185.2 180.9 182.5 138.3 Thousand
25 May, 2007 181.9 185.4 181.9 184.8 109.9 Thousand
24 May, 2007 182.9 186.2 179.0 180.8 237.1 Thousand
23 May, 2007 185.0 186.4 182.7 183.4 168.4 Thousand
22 May, 2007 184.3 185.0 182.4 184.3 124.7 Thousand
21 May, 2007 182.1 186.5 181.6 184.3 426 Thousand
18 May, 2007 180.2 181.9 177.3 180.4 378.3 Thousand