Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 168.4 171.7 167.3 169.0 126.8 Thousand
02 May, 2007 166.5 170.0 165.8 168.8 286.8 Thousand
01 May, 2007 162.7 168.0 160.3 166.5 143.6 Thousand
30 Apr, 2007 169.7 170.5 162.4 162.9 153 Thousand
27 Apr, 2007 171.6 172.1 168.0 168.8 89 Thousand
26 Apr, 2007 173.8 174.1 170.4 172.4 81.8 Thousand
25 Apr, 2007 174.9 175.8 172.9 174.4 185.8 Thousand
24 Apr, 2007 175.0 175.3 170.6 173.3 100.2 Thousand
23 Apr, 2007 172.6 177.4 171.9 174.3 197.1 Thousand
20 Apr, 2007 166.8 174.3 166.8 173.1 327.9 Thousand