Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 173.4 174.9 171.7 171.8 71.4 Thousand
03 Apr, 2007 171.1 175.0 171.0 173.4 241.7 Thousand
02 Apr, 2007 172.5 172.5 169.0 170.4 73.9 Thousand
30 Mar, 2007 170.7 174.6 169.8 171.8 164.8 Thousand
29 Mar, 2007 168.6 170.3 167.0 170.3 103.1 Thousand
28 Mar, 2007 169.1 169.8 165.4 167.2 372 Thousand
27 Mar, 2007 169.5 171.1 167.9 170.2 112.8 Thousand
26 Mar, 2007 170.9 170.9 168.0 169.7 51.7 Thousand
23 Mar, 2007 172.5 172.5 170.7 171.2 54.3 Thousand
22 Mar, 2007 174.7 174.9 172.0 173.0 121 Thousand