Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 166.1 169.4 164.9 168.7 100.4 Thousand
05 Mar, 2007 163.5 168.0 162.5 164.3 238.3 Thousand
02 Mar, 2007 167.9 170.6 161.2 163.5 238.6 Thousand
01 Mar, 2007 168.7 171.6 163.0 169.0 163.2 Thousand
28 Feb, 2007 169.8 172.8 169.6 171.4 248.8 Thousand
27 Feb, 2007 173.5 173.5 167.4 169.6 259.5 Thousand
26 Feb, 2007 174.5 175.8 172.7 175.0 243.9 Thousand
23 Feb, 2007 172.5 175.3 171.5 174.7 174.5 Thousand
22 Feb, 2007 171.9 173.4 170.2 173.4 147.3 Thousand
21 Feb, 2007 168.8 172.3 168.0 171.2 180.4 Thousand