Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 195.9 197.7 192.6 193.0 279.4 Thousand
16 Jul, 2007 192.8 195.5 191.9 194.6 260.7 Thousand
13 Jul, 2007 189.5 192.9 189.2 192.9 575 Thousand
12 Jul, 2007 188.6 190.7 186.7 190.5 432.6 Thousand
11 Jul, 2007 186.3 188.6 185.8 187.0 155.3 Thousand
10 Jul, 2007 190.2 191.1 185.4 186.4 257.2 Thousand
09 Jul, 2007 187.6 192.5 182.9 192.0 786.2 Thousand
06 Jul, 2007 187.1 187.8 184.8 186.2 145.5 Thousand
05 Jul, 2007 188.1 188.1 184.7 186.0 185.7 Thousand
03 Jul, 2007 185.8 189.6 183.4 188.1 212.3 Thousand