Enersys (ENS)

USD 101.03

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 182.9 183.7 178.9 179.6 166.1 Thousand
01 Aug, 2007 180.2 184.3 179.7 183.0 296.2 Thousand
31 Jul, 2007 186.5 186.5 180.8 181.0 182.4 Thousand
30 Jul, 2007 183.3 186.0 177.9 184.8 265.4 Thousand
27 Jul, 2007 184.0 185.0 179.4 183.7 352.4 Thousand
26 Jul, 2007 187.3 190.9 181.8 185.1 396.3 Thousand
25 Jul, 2007 190.6 193.4 189.4 191.3 328.3 Thousand
24 Jul, 2007 188.0 190.5 186.4 188.8 289.4 Thousand
23 Jul, 2007 190.4 193.4 189.1 190.0 169.4 Thousand
20 Jul, 2007 193.2 193.2 187.8 190.4 213.7 Thousand