Enersys (ENS)
USD 101.03
(-0.7%)
USD 101.03
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2007 | 180.0 | 190.3 | 180.0 | 189.5 | 417.2 Thousand |
| 15 Aug, 2007 | 185.4 | 186.8 | 180.8 | 181.1 | 159.9 Thousand |
| 14 Aug, 2007 | 190.8 | 190.8 | 184.3 | 184.9 | 179 Thousand |
| 13 Aug, 2007 | 194.9 | 194.9 | 189.1 | 189.6 | 343.7 Thousand |
| 10 Aug, 2007 | 187.8 | 198.5 | 187.2 | 193.8 | 519.9 Thousand |
| 09 Aug, 2007 | 180.0 | 186.9 | 177.0 | 186.4 | 743.4 Thousand |
| 08 Aug, 2007 | 181.0 | 184.6 | 179.3 | 184.2 | 467.8 Thousand |
| 07 Aug, 2007 | 177.1 | 182.5 | 176.6 | 179.0 | 402.3 Thousand |
| 06 Aug, 2007 | 175.8 | 179.1 | 170.8 | 177.8 | 364 Thousand |
| 03 Aug, 2007 | 180.2 | 182.6 | 174.5 | 175.0 | 287.1 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR