Enersys (ENS)
USD 103.85
(0.34%)
USD 103.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 177.2 | 183.0 | 173.8 | 182.7 | 212.9 Thousand |
| 17 Sep, 2007 | 174.5 | 180.6 | 173.8 | 177.0 | 296 Thousand |
| 14 Sep, 2007 | 175.0 | 177.1 | 172.7 | 175.7 | 180.3 Thousand |
| 13 Sep, 2007 | 176.9 | 180.0 | 175.0 | 176.5 | 79.6 Thousand |
| 12 Sep, 2007 | 179.0 | 179.2 | 174.0 | 175.9 | 194.7 Thousand |
| 11 Sep, 2007 | 180.1 | 181.2 | 177.0 | 179.5 | 297.7 Thousand |
| 10 Sep, 2007 | 184.5 | 185.1 | 175.0 | 179.9 | 261.7 Thousand |
| 07 Sep, 2007 | 182.1 | 183.9 | 181.0 | 183.6 | 329.2 Thousand |
| 06 Sep, 2007 | 178.4 | 182.9 | 178.1 | 182.7 | 99 Thousand |
| 05 Sep, 2007 | 178.7 | 179.7 | 176.4 | 177.7 | 306.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR