Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 182.4 183.8 181.4 182.5 102.7 Thousand
01 Oct, 2007 178.1 183.9 177.2 182.0 189.4 Thousand
28 Sep, 2007 181.9 182.6 177.2 177.7 103.8 Thousand
27 Sep, 2007 183.0 183.3 181.8 182.3 141.1 Thousand
26 Sep, 2007 182.5 183.5 180.6 182.4 67.6 Thousand
25 Sep, 2007 182.9 182.9 180.2 181.8 64.4 Thousand
24 Sep, 2007 183.9 184.5 182.0 183.7 110.6 Thousand
21 Sep, 2007 183.2 183.3 182.1 183.2 269.3 Thousand
20 Sep, 2007 182.8 183.2 180.1 181.7 209 Thousand
19 Sep, 2007 185.0 185.0 182.1 182.7 227.9 Thousand