Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 184.4 184.5 182.1 182.9 109 Thousand
29 Oct, 2007 185.0 185.5 183.3 184.9 100.2 Thousand
26 Oct, 2007 184.9 185.8 182.5 185.5 164.6 Thousand
25 Oct, 2007 179.7 183.5 177.2 182.3 119.6 Thousand
24 Oct, 2007 179.0 179.5 174.2 178.7 164.3 Thousand
23 Oct, 2007 183.4 183.4 178.6 180.5 102.2 Thousand
22 Oct, 2007 177.7 182.0 176.2 181.5 98.4 Thousand
19 Oct, 2007 181.3 181.3 178.8 179.2 150.4 Thousand
18 Oct, 2007 181.3 182.6 178.8 182.0 105.2 Thousand
17 Oct, 2007 186.3 187.0 179.1 182.0 115.2 Thousand