Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 193.3 193.3 191.1 192.3 291 Thousand
12 Nov, 2007 192.4 193.4 189.1 192.1 402.8 Thousand
09 Nov, 2007 189.8 194.3 189.3 192.4 605.1 Thousand
08 Nov, 2007 186.7 192.4 186.5 192.0 580.7 Thousand
07 Nov, 2007 178.7 179.7 174.6 175.5 157.6 Thousand
06 Nov, 2007 178.2 180.4 176.1 179.7 163.4 Thousand
05 Nov, 2007 177.5 180.6 175.9 177.6 128.5 Thousand
02 Nov, 2007 180.0 182.3 177.5 180.0 169.7 Thousand
01 Nov, 2007 177.9 179.3 175.6 178.4 289.1 Thousand
31 Oct, 2007 183.0 183.0 178.2 181.2 147.3 Thousand