Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 183.2 185.7 181.2 184.2 112.5 Thousand
15 Oct, 2007 185.1 185.1 179.7 183.3 141.8 Thousand
12 Oct, 2007 182.8 188.0 181.0 185.7 244.3 Thousand
11 Oct, 2007 182.6 185.5 181.5 183.2 232 Thousand
10 Oct, 2007 182.0 183.0 180.9 181.9 104.3 Thousand
09 Oct, 2007 182.0 182.1 176.0 182.1 144.5 Thousand
08 Oct, 2007 180.3 182.6 180.1 181.9 80.5 Thousand
05 Oct, 2007 181.0 182.0 179.0 181.4 104.5 Thousand
04 Oct, 2007 180.4 181.6 178.7 179.0 51.5 Thousand
03 Oct, 2007 181.8 182.3 178.3 179.4 108 Thousand