Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 223.4 230.0 222.3 223.7 339.5 Thousand
11 Dec, 2007 229.7 231.1 220.8 223.0 428.8 Thousand
10 Dec, 2007 232.0 233.0 227.3 228.7 503.4 Thousand
07 Dec, 2007 230.4 233.1 224.0 229.0 409.9 Thousand
06 Dec, 2007 230.3 235.8 227.0 229.2 356.5 Thousand
05 Dec, 2007 242.0 243.5 228.4 230.6 315.2 Thousand
04 Dec, 2007 236.5 238.9 232.1 237.5 323.5 Thousand
03 Dec, 2007 236.0 237.5 233.2 236.2 217.7 Thousand
30 Nov, 2007 235.1 239.3 231.7 232.7 333.5 Thousand
29 Nov, 2007 239.3 239.3 227.5 232.0 810.9 Thousand