Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 275.6 280.3 266.1 267.8 543.7 Thousand
10 Jan, 2008 264.0 281.5 261.9 277.2 360.1 Thousand
09 Jan, 2008 265.4 268.6 263.0 266.4 421.2 Thousand
08 Jan, 2008 272.4 273.9 262.1 264.0 528.1 Thousand
07 Jan, 2008 254.5 270.8 251.4 270.0 587.8 Thousand
04 Jan, 2008 256.6 260.6 252.7 253.8 281.1 Thousand
03 Jan, 2008 255.7 264.3 255.7 260.5 416.7 Thousand
02 Jan, 2008 251.6 260.5 250.7 254.8 723.6 Thousand
31 Dec, 2007 241.7 252.0 241.7 249.6 401.4 Thousand
28 Dec, 2007 247.9 250.0 244.1 244.5 352.7 Thousand