Enersys (ENS)

USD 104.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 265.0 265.6 257.9 261.8 920.3 Thousand
11 Feb, 2008 265.5 265.5 259.3 262.7 675.7 Thousand
08 Feb, 2008 275.1 282.5 262.2 264.9 781.9 Thousand
07 Feb, 2008 263.1 277.2 241.5 276.3 1.33 Million
06 Feb, 2008 248.0 254.6 247.1 253.7 614.3 Thousand
05 Feb, 2008 236.9 252.3 236.9 244.3 525.8 Thousand
04 Feb, 2008 230.8 242.2 226.6 241.2 446.8 Thousand
01 Feb, 2008 230.8 234.0 226.5 229.4 472.2 Thousand
31 Jan, 2008 226.4 233.2 218.9 230.4 463.7 Thousand
30 Jan, 2008 225.8 233.8 219.2 227.7 350 Thousand