Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 234.7 235.7 218.9 221.3 644.6 Thousand
25 Jan, 2008 239.7 241.0 234.8 238.1 532.5 Thousand
24 Jan, 2008 238.4 241.8 231.8 235.0 606.8 Thousand
23 Jan, 2008 230.0 237.3 227.3 235.8 526.5 Thousand
22 Jan, 2008 236.1 242.0 232.6 236.0 591.1 Thousand
18 Jan, 2008 247.5 249.5 244.6 246.8 403.3 Thousand
17 Jan, 2008 252.8 263.4 243.9 246.9 729.1 Thousand
16 Jan, 2008 255.0 257.8 242.0 249.9 790.1 Thousand
15 Jan, 2008 264.0 270.4 255.1 256.5 481.3 Thousand
14 Jan, 2008 266.6 273.1 264.2 266.8 424.8 Thousand