Enersys (ENS)

USD 104.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 223.1 233.5 222.5 231.5 1.03 Million
26 Feb, 2008 246.6 246.6 233.9 234.6 584.5 Thousand
25 Feb, 2008 248.7 248.7 240.9 247.7 331 Thousand
22 Feb, 2008 252.1 252.1 242.9 246.0 444.5 Thousand
21 Feb, 2008 263.3 264.7 244.6 247.9 563.9 Thousand
20 Feb, 2008 262.6 265.2 257.7 261.0 419.1 Thousand
19 Feb, 2008 267.4 270.0 260.0 265.0 575.2 Thousand
15 Feb, 2008 267.6 269.5 254.4 263.4 428.1 Thousand
14 Feb, 2008 265.0 272.9 261.6 269.0 612.8 Thousand
13 Feb, 2008 262.5 264.0 254.2 260.4 636.5 Thousand