Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 236.6 241.2 235.0 236.9 295 Thousand
27 Mar, 2008 241.7 243.5 231.9 235.0 452.3 Thousand
26 Mar, 2008 237.6 241.3 234.0 240.9 306.6 Thousand
25 Mar, 2008 233.8 248.4 228.3 240.0 788.7 Thousand
24 Mar, 2008 235.3 237.0 231.6 233.0 357 Thousand
20 Mar, 2008 229.8 236.2 226.1 233.9 529.8 Thousand
19 Mar, 2008 235.0 240.9 228.0 228.9 398.7 Thousand
18 Mar, 2008 232.5 232.6 226.1 232.4 841.9 Thousand
17 Mar, 2008 229.6 234.6 225.8 227.5 251.3 Thousand
14 Mar, 2008 245.0 245.2 232.7 235.7 275.9 Thousand