Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 240.1 247.9 235.5 244.2 182.2 Thousand
12 Mar, 2008 242.9 245.8 239.9 242.2 236.3 Thousand
11 Mar, 2008 242.8 245.0 234.2 241.2 264.8 Thousand
10 Mar, 2008 240.5 245.6 237.0 238.0 391.9 Thousand
07 Mar, 2008 233.0 240.8 233.0 238.7 558.2 Thousand
06 Mar, 2008 238.1 240.7 236.4 237.4 348.4 Thousand
05 Mar, 2008 235.1 239.5 233.2 239.0 624.2 Thousand
04 Mar, 2008 230.1 239.5 229.4 233.8 611.6 Thousand
03 Mar, 2008 229.6 244.7 229.6 232.0 897.6 Thousand
29 Feb, 2008 230.6 232.1 226.3 229.9 324.5 Thousand