Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 227.1 229.4 223.8 225.4 291.1 Thousand
10 Apr, 2008 229.1 230.4 227.8 230.0 417 Thousand
09 Apr, 2008 232.5 232.5 227.7 229.6 358.4 Thousand
08 Apr, 2008 231.5 235.5 230.4 232.5 261.5 Thousand
07 Apr, 2008 238.0 238.6 231.8 232.2 435.2 Thousand
04 Apr, 2008 238.5 240.1 235.0 236.2 496.9 Thousand
03 Apr, 2008 242.2 243.9 233.2 236.0 438.6 Thousand
02 Apr, 2008 246.7 247.3 242.2 242.8 385.6 Thousand
01 Apr, 2008 240.6 248.2 239.9 248.2 380.2 Thousand
31 Mar, 2008 236.9 241.1 236.9 239.2 241.1 Thousand