Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 259.9 | 267.4 | 258.4 | 266.4 | 506.9 Thousand |
| 08 May, 2008 | 265.0 | 267.5 | 259.0 | 260.7 | 429 Thousand |
| 07 May, 2008 | 258.2 | 266.9 | 257.7 | 265.5 | 999.4 Thousand |
| 06 May, 2008 | 244.8 | 259.9 | 243.4 | 256.5 | 639.7 Thousand |
| 05 May, 2008 | 243.2 | 248.8 | 242.7 | 244.8 | 341.6 Thousand |
| 02 May, 2008 | 247.3 | 249.9 | 243.0 | 244.6 | 520.4 Thousand |
| 01 May, 2008 | 233.0 | 246.9 | 233.0 | 244.9 | 587.3 Thousand |
| 30 Apr, 2008 | 237.5 | 239.9 | 232.4 | 234.0 | 239.4 Thousand |
| 29 Apr, 2008 | 240.0 | 242.0 | 235.5 | 237.5 | 176 Thousand |
| 28 Apr, 2008 | 233.3 | 242.5 | 232.0 | 238.9 | 261 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR