Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 315.1 | 322.3 | 303.8 | 308.1 | 896.4 Thousand |
| 06 Jun, 2008 | 321.2 | 330.2 | 314.3 | 315.7 | 538.4 Thousand |
| 05 Jun, 2008 | 313.4 | 325.5 | 313.4 | 324.0 | 577.4 Thousand |
| 04 Jun, 2008 | 326.9 | 328.0 | 310.6 | 314.3 | 1.14 Million |
| 03 Jun, 2008 | 318.8 | 329.0 | 310.2 | 327.2 | 1.08 Million |
| 02 Jun, 2008 | 311.5 | 318.9 | 307.1 | 317.0 | 739.3 Thousand |
| 30 May, 2008 | 310.0 | 313.3 | 306.6 | 312.1 | 598.7 Thousand |
| 29 May, 2008 | 309.7 | 313.3 | 300.3 | 309.1 | 672.9 Thousand |
| 28 May, 2008 | 299.8 | 310.2 | 299.8 | 310.0 | 978.1 Thousand |
| 27 May, 2008 | 295.5 | 301.0 | 293.4 | 299.3 | 1.06 Million |
ENVA
ENX
ENZ
ENO
ENOV
ENR