Enersys (ENS)
USD 103.77
(-0.87%)
USD 103.77
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 358.9 | 364.4 | 352.0 | 356.5 | 1.1 Million |
| 20 Jun, 2008 | 371.8 | 371.8 | 351.0 | 356.8 | 946.3 Thousand |
| 19 Jun, 2008 | 371.3 | 377.1 | 364.3 | 371.4 | 933.1 Thousand |
| 18 Jun, 2008 | 359.6 | 373.2 | 359.6 | 369.7 | 1.37 Million |
| 17 Jun, 2008 | 360.1 | 361.0 | 354.5 | 357.3 | 948.2 Thousand |
| 16 Jun, 2008 | 359.1 | 364.7 | 349.5 | 357.1 | 1.11 Million |
| 13 Jun, 2008 | 355.5 | 367.7 | 345.1 | 354.5 | 1.69 Million |
| 12 Jun, 2008 | 322.5 | 361.6 | 322.5 | 356.8 | 4.29 Million |
| 11 Jun, 2008 | 310.9 | 312.6 | 303.0 | 309.0 | 564.7 Thousand |
| 10 Jun, 2008 | 305.9 | 314.9 | 300.5 | 309.8 | 810.5 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR