Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 323.5 337.4 320.1 336.4 908.2 Thousand
21 Jul, 2008 333.8 337.7 311.5 325.8 689.8 Thousand
18 Jul, 2008 324.7 332.4 321.4 330.2 537.2 Thousand
17 Jul, 2008 335.3 342.4 320.5 324.2 1 Million
16 Jul, 2008 323.9 337.1 322.2 332.9 555.7 Thousand
15 Jul, 2008 340.5 340.5 322.0 326.0 1.21 Million
14 Jul, 2008 323.3 345.8 318.1 341.7 1.23 Million
11 Jul, 2008 324.0 328.0 310.6 321.7 734.9 Thousand
10 Jul, 2008 320.0 327.5 314.0 326.4 469.4 Thousand
09 Jul, 2008 321.1 331.7 317.4 319.0 466 Thousand