Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 324.8 325.4 309.2 320.4 1 Million
07 Jul, 2008 318.3 330.5 315.7 325.6 890.5 Thousand
03 Jul, 2008 319.9 325.0 303.4 314.9 711.7 Thousand
02 Jul, 2008 334.9 334.9 316.1 322.4 903.1 Thousand
01 Jul, 2008 345.0 345.0 325.1 330.8 1 Million
30 Jun, 2008 348.2 350.2 340.2 342.3 1.09 Million
27 Jun, 2008 335.1 337.3 321.0 330.2 1.7 Million
26 Jun, 2008 336.7 342.7 326.6 336.2 962.9 Thousand
25 Jun, 2008 352.3 352.3 333.1 340.2 1.46 Million
24 Jun, 2008 354.6 359.2 344.2 348.5 811.1 Thousand